Beacon Roofing Supply - Lager Pris

Pris Chg Dag År Dato
American Woodmark 94.43 1.06 1.14% 92.48% 2024-05-03
Apogee Enterprises 63.56 -0.03 -0.05% 61.57% 2024-05-03
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Boise Cascade 134.48 2.47 1.87% 98.85% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Builders Firstsource 195.81 7.07 3.75% 83.36% 2024-05-03
Carlisle Companies 399.41 4.34 1.10% 90.42% 2024-05-03
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Eagle Materials 264.25 7.32 2.85% 68.96% 2024-05-03
Fastenal 68.42 0.18 0.26% 26.66% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Ferguson 17,285.00 295.00 1.74% 57.71% 2024-05-03
Grainger 933.34 12.92 1.40% 39.83% 2024-05-03
Installed Building Products 246.07 1.38 0.56% 119.55% 2024-05-03
Kb Home 66.11 0.47 0.72% 52.36% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
Martin Marietta Materials 589.81 -2.92 -0.49% 51.51% 2024-05-03
MSC Industrial Direct 91.12 0.16 0.18% 1.71% 2024-05-03
NVR 7,593.37 140.35 1.88% 30.89% 2024-05-03
Quanex Building Products 34.22 1.13 3.41% 80.30% 2024-05-03
Owens Corning 174.98 1.84 1.06% 68.52% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Pool 364.53 3.87 1.07% 5.70% 2024-05-03
Saint-Gobain 77.70 2.00 2.64% 52.95% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Stanley Black & Decker 85.94 -5.90 -6.42% -0.28% 2024-05-03
Taylor Morrison Home 57.55 1.30 2.31% 38.37% 2024-05-03
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
Trex 92.17 2.10 2.33% 73.15% 2024-05-03
Vulcan Materials 264.45 4.05 1.56% 39.02% 2024-05-03
Wesco International 165.08 10.68 6.92% 34.35% 2024-05-03
Whirlpool 95.57 0.66 0.69% -29.60% 2024-05-03

Pris Dag År Dato
USND 16156 315.37 1.99% 35.01% 2024-05-03
US2000 2033 16.94 0.84% 18.28% 2024-05-03